Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:34 BSE 124.00 (+ 1.25 1.02%)

Volume18863

Prev. Close
122.75

Open Price
123.45

Today's Low / High

122.75 125.65

Bid. Price (Qty.)124.05 (28)

Offer Price (Qty.)
124.30 (100)

52 Wk Low / High

69.95 170.25

May 17, 11:24 NSE 124.50(+ 1.80 1.47%)

Volume126690

Prev. Close
122.70

Open Price
123.10

Today's Low / High

123.10 125.40

Bid Price (Qty.)124.35 (55)

Offer Price (Qty.) 124.55 (197)

52 Wk Low / High

71.00 170.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.25	20/02/2024	69.95	24/05/2023
NSE	170.00	19/02/2024	71.00	30/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	129.50	15/05/2024	116.40	13/05/2024
10/05/2024	135.50	06/05/2024	120.80	10/05/2024
03/05/2024	136.00	02/05/2024	127.55	30/04/2024
26/04/2024	134.60	22/04/2024	127.10	22/04/2024
19/04/2024	134.80	18/04/2024	126.50	19/04/2024
12/04/2024	140.70	08/04/2024	133.80	12/04/2024
05/04/2024	146.75	04/04/2024	136.20	05/04/2024
28/03/2024	142.90	28/03/2024	124.70	27/03/2024
22/03/2024	138.00	22/03/2024	112.45	18/03/2024
15/03/2024	134.50	11/03/2024	106.70	13/03/2024
Showing Page : 1 of 6 Prev Next