Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hi-Tech Pipes Ltd.

GO

Apr 02 BSE 77.19 (+ 1.09 1.43%)

Volume48108

Prev. Close
76.10

Open Price
76.10

Today's Low / High

73.46 77.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.15 127.46

Apr 02 NSE 77.12(+ 0.85 1.11%)

Volume566198

Prev. Close
76.27

Open Price
75.00

Today's Low / High

73.25 77.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.14 127.50

ISIN No	INE106T01025	Market Cap. ( in Cr. )	1566.37	P/BV	1.19	Book Value ( )	64.80
BSE Code	543411	52 Week High/Low ( )	128/70	FV/ML	1/1	P/E(X)	21.47
NSE Code	HITECHEQ	Book Closure	20/09/2025	EPS ( )	3.59	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	76.10	77.53	73.46	77.19	48108	3633883
01/04/2026	77.99	77.99	72.44	76.10	94821	7167940
30/03/2026	73.55	73.61	70.15	71.07	147528	10501049