media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hi-Tech Pipes Ltd.

GO

May 17 BSE 125.15 (+ 2.40 1.96%)

Volume37383

Prev. Close
122.75

Open Price
123.45

Today's Low / High

122.75 126.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.95 170.25

May 17 NSE 125.10(+ 2.40 1.96%)

Volume329821

Prev. Close
122.70

Open Price
123.10

Today's Low / High

123.10 126.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.00 170.00

ISIN No	INE106T01025	Market Cap. ( in Cr. )	1981.03	P/BV	4.70	Book Value ( )	26.60
BSE Code	543411	52 Week High/Low ( )	170/71	FV/ML	1/1	P/E(X)	45.10
NSE Code	HITECHEQ	Book Closure	22/09/2023	EPS ( )	2.77	Div Yield (%)	0.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	123.45	126.00	122.75	125.15	37383	4652807
16/05/2024	127.00	127.00	122.00	122.75	36308	4468956
15/05/2024	126.55	129.50	124.05	124.95	16678	2093325
13/05/2024	119.90	125.65	116.40	124.85	121919	14757288