Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 2.95 (+ 0.14 4.98%)

Volume11179

Prev. Close
2.81

Open Price
2.81

Today's Low / High

2.67 2.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.30 2.95

Hi-Tech Winding Systems Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.95	13/05/2024	1.30	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	2.95	13/05/2024	2.67	13/05/2024
10/05/2024	2.81	06/05/2024	2.60	06/05/2024
03/05/2024	2.68	29/04/2024	2.44	29/04/2024
26/04/2024	2.56	22/04/2024	2.44	22/04/2024
19/04/2024	2.49	15/04/2024	2.44	15/04/2024
12/04/2024	2.49	08/04/2024	2.30	08/04/2024
05/04/2024	2.38	01/04/2024	2.38	01/04/2024
28/03/2024	2.62	26/03/2024	2.38	26/03/2024
22/03/2024	2.62	18/03/2024	2.38	18/03/2024
15/03/2024	2.64	11/03/2024	2.40	11/03/2024
Showing Page : 1 of 5 Prev Next