Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 60.99 (+ 2.33 3.97%)

Volume1825

Prev. Close
58.66

Open Price
61.59

Today's Low / High

60.99 61.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.01 71.90

Hind Aluminium Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.90	30/10/2023	31.01	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	59.54	13/05/2024	53.88	13/05/2024
10/05/2024	59.00	06/05/2024	54.61	09/05/2024
03/05/2024	61.11	29/04/2024	57.56	30/04/2024
26/04/2024	59.92	26/04/2024	55.38	22/04/2024
19/04/2024	56.76	18/04/2024	54.00	19/04/2024
12/04/2024	57.99	08/04/2024	55.50	12/04/2024
05/04/2024	59.50	05/04/2024	49.00	01/04/2024
28/03/2024	54.07	26/03/2024	48.80	28/03/2024
22/03/2024	53.03	18/03/2024	50.00	21/03/2024
15/03/2024	58.00	11/03/2024	53.00	15/03/2024
Showing Page : 1 of 6 Prev Next