Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Adhesives Ltd.

Jul 01, 09:24 BSE 342.00 ( -1.90 -0.55%)

Volume54

Prev. Close
343.90

Open Price
347.90

Today's Low / High

342.00 347.90

Bid. Price (Qty.)342.10 (6)

Offer Price (Qty.)
347.75 (25)

52 Wk Low / High

281.25 488.00

Hindustan Adhesives Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	488.00	31/07/2024	281.25	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	351.80	30/06/2025	343.00	30/06/2025
27/06/2025	354.90	26/06/2025	331.00	23/06/2025
20/06/2025	368.75	17/06/2025	326.60	20/06/2025
13/06/2025	378.00	13/06/2025	340.00	10/06/2025
06/06/2025	350.10	03/06/2025	326.60	02/06/2025
30/05/2025	358.00	26/05/2025	333.50	28/05/2025
23/05/2025	359.00	23/05/2025	331.00	20/05/2025
16/05/2025	355.00	16/05/2025	320.00	13/05/2025
09/05/2025	348.75	06/05/2025	301.25	09/05/2025
02/05/2025	350.60	28/04/2025	330.25	02/05/2025
Showing Page : 1 of 6 Prev Next