Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 385.95 ( -10.85 -2.73%)

Volume2171

Prev. Close
396.80

Open Price
400.00

Today's Low / High

381.80 404.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.00 538.80

Hindustan Adhesives Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	538.80	22/02/2024	172.00	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	404.90	16/05/2024	359.00	14/05/2024
10/05/2024	423.00	06/05/2024	364.85	10/05/2024
03/05/2024	409.00	02/05/2024	386.00	30/04/2024
26/04/2024	411.50	23/04/2024	390.20	25/04/2024
19/04/2024	418.00	16/04/2024	375.60	15/04/2024
12/04/2024	451.00	08/04/2024	400.30	12/04/2024
05/04/2024	467.00	04/04/2024	370.00	01/04/2024
28/03/2024	398.00	26/03/2024	360.10	28/03/2024
22/03/2024	399.00	21/03/2024	343.05	18/03/2024
15/03/2024	403.95	11/03/2024	315.90	14/03/2024
Showing Page : 1 of 6 Prev Next