media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Adhesives Ltd.
GO
ISIN No INE074C01013 Market Cap. ( in Cr. ) 196.98 P/BV 3.30 Book Value ( ) 116.73
BSE Code 514428 52 Week High/Low ( ) 539/172 FV/ML 10/1 P/E(X) 40.52
NSE Code - Book Closure 23/09/2023 EPS ( ) 9.50 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/05/2024400.00404.90381.80385.952171838346
15/05/2024388.70400.00381.00396.8044171747453
13/05/2024372.40374.95362.30365.501306478711
10/05/2024364.85376.95364.85372.251199443614