Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Adhesives Ltd.
GO
ISIN No INE074C01013 Market Cap. ( in Cr. ) 175.49 P/BV 2.11 Book Value ( ) 162.59
BSE Code 514428 52 Week High/Low ( ) 488/281 FV/ML 10/1 P/E(X) 10.70
NSE Code - Book Closure 30/09/2024 EPS ( ) 32.07 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/2025349.45351.80343.00343.9057011978349
27/06/2025339.35348.95338.85340.5539361345165
26/06/2025354.90354.90338.05344.102104722749
25/06/2025348.90353.00339.00349.10873301030
24/06/2025347.75347.75337.95342.801406479257