Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Adhesives Ltd.
GO
ISIN No INE074C01013 Market Cap. ( in Cr. ) 151.47 P/BV 1.50 Book Value ( ) 197.79
BSE Code 514428 52 Week High/Low ( ) 394/278 FV/ML 10/1 P/E(X) 9.84
NSE Code - Book Closure 30/09/2025 EPS ( ) 30.08 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026302.00309.85295.45297.901114333636
12/02/2026318.00318.00297.40302.051754526203
11/02/2026310.55314.95309.45312.60793246974
10/02/2026315.05317.00307.15311.052602808809
09/02/2026305.25313.65300.05308.20690212327
06/02/2026304.00304.00295.00303.7521664723