Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 45.87 ( -2.41 -4.99%)

Volume3224

Prev. Close
48.28

Open Price
49.99

Today's Low / High

45.87 49.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.22 63.34

Hindustan Agrigenetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.34	04/03/2024	23.22	18/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	49.99	13/05/2024	45.87	13/05/2024
10/05/2024	51.40	08/05/2024	45.00	07/05/2024
03/05/2024	51.00	29/04/2024	46.30	03/05/2024
26/04/2024	51.00	24/04/2024	46.57	26/04/2024
19/04/2024	51.50	15/04/2024	44.49	18/04/2024
12/04/2024	51.99	12/04/2024	46.03	08/04/2024
05/04/2024	51.70	01/04/2024	47.50	05/04/2024
28/03/2024	51.45	28/03/2024	45.13	26/03/2024
22/03/2024	57.00	18/03/2024	47.50	22/03/2024
15/03/2024	57.54	15/03/2024	51.00	11/03/2024
Showing Page : 1 of 4 Prev Next