Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 8.27 (+ 0.01 0.12%)

Volume6819

Prev. Close
8.26

Open Price
8.50

Today's Low / High

8.00 8.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.15 15.18

Hindustan Bio Sciences Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.18	25/10/2023	5.15	09/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	8.85	13/05/2024	7.85	16/05/2024
10/05/2024	9.08	09/05/2024	8.00	07/05/2024
03/05/2024	9.15	30/04/2024	8.11	29/04/2024
26/04/2024	9.63	24/04/2024	8.20	24/04/2024
19/04/2024	8.57	18/04/2024	7.65	15/04/2024
12/04/2024	8.64	12/04/2024	7.50	09/04/2024
05/04/2024	7.38	05/04/2024	6.86	03/04/2024
28/03/2024	7.69	26/03/2024	7.25	28/03/2024
22/03/2024	8.16	20/03/2024	7.54	22/03/2024
15/03/2024	8.33	11/03/2024	7.85	14/03/2024
Showing Page : 1 of 6 Prev Next