Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06 BSE 18.71 ( -0.39 -2.04%)

Volume498969

Prev. Close
19.10

Open Price
19.10

Today's Low / High

18.00 20.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.00 35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close
20.40

Open Price
20.79

Today's Low / High

20.37 20.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.33 35.78

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.83	29/05/2025	18.00	06/11/2025
NSE	35.78	29/05/2025	20.33	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	19.72	03/11/2025	18.83	03/11/2025
31/10/2025	19.80	27/10/2025	19.00	27/10/2025
24/10/2025	19.92	20/10/2025	18.02	21/10/2025
17/10/2025	20.60	13/10/2025	19.00	14/10/2025
10/10/2025	20.40	10/10/2025	19.46	06/10/2025
03/10/2025	20.90	29/09/2025	20.25	03/10/2025
26/09/2025	21.79	25/09/2025	20.43	26/09/2025
19/09/2025	25.66	16/09/2025	22.81	19/09/2025
12/09/2025	24.95	09/09/2025	23.14	08/09/2025
05/09/2025	23.89	05/09/2025	21.99	01/09/2025
Showing Page : 1 of 6 Prev Next