media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

May 16 BSE 36.84 ( -1.43 -3.74%)

Volume3212260

Prev. Close
38.27

Open Price
36.36

Today's Low / High

36.36 38.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.92 48.70

May 16 NSE 36.85( -1.05 -2.77%)

Volume27504152

Prev. Close
37.90

Open Price
36.00

Today's Low / High

36.00 38.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.65 48.60

ISIN No	INE253A01025	Market Cap. ( in Cr. )	768.91	P/BV	-47.40	Book Value ( )	-0.78
BSE Code	500500	52 Week High/Low ( )	49/13	FV/ML	5/1	P/E(X)	18,425.00
NSE Code	HINDMOTORSEQ	Book Closure	24/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	36.36	38.27	36.36	36.84	3212260	117983066
15/05/2024	38.30	39.40	38.27	38.27	2342297	89939608
13/05/2024	42.39	42.39	42.39	42.39	60203	2552005
10/05/2024	46.49	46.49	44.62	44.62	1081925	48551704