Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Motors Ltd.

GO

Nov 06 BSE 18.71 ( -0.39 -2.04%)

Volume498969

Prev. Close
19.10

Open Price
19.10

Today's Low / High

18.00 20.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.00 35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close
20.40

Open Price
20.79

Today's Low / High

20.37 20.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.33 35.78

ISIN No	INE253A01025	Market Cap. ( in Cr. )	390.40	P/BV	15.80	Book Value ( )	1.18
BSE Code	500500	52 Week High/Low ( )	36/18	FV/ML	5/1	P/E(X)	25.10
NSE Code	HINDMOTORSEQ	Book Closure	25/09/2024	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	19.10	20.10	18.00	18.71	498969	9431212
04/11/2025	19.52	19.52	18.93	19.10	237672	4547097
03/11/2025	19.72	19.72	18.83	19.21	306422	5892519
31/10/2025	19.69	19.69	19.18	19.33	165666	3205462
30/10/2025	19.40	19.49	19.15	19.31	238413	4598129