Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 199.30 ( -2.40 -1.19%)

Volume16442

Prev. Close
201.70

Open Price
203.95

Today's Low / High

198.95 203.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 258.00

May 18 NSE 200.05( -1.70 -0.84%)

Volume274966

Prev. Close
201.75

Open Price
202.40

Today's Low / High

199.05 202.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

154.70 257.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	258.00	11/08/2023	155.00	27/09/2023
NSE	257.95	11/08/2023	154.70	27/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	203.95	18/05/2024	183.00	13/05/2024
10/05/2024	209.20	07/05/2024	182.20	10/05/2024
03/05/2024	221.70	30/04/2024	202.05	03/05/2024
26/04/2024	208.70	26/04/2024	196.30	23/04/2024
19/04/2024	208.45	19/04/2024	181.80	15/04/2024
12/04/2024	197.35	12/04/2024	179.75	09/04/2024
05/04/2024	196.25	04/04/2024	179.05	02/04/2024
28/03/2024	183.95	28/03/2024	166.50	26/03/2024
22/03/2024	169.65	19/03/2024	162.40	19/03/2024
15/03/2024	185.75	11/03/2024	156.85	14/03/2024
Showing Page : 1 of 6 Prev Next