Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 46.39 (+ 2.20 4.98%)

Volume230155

Prev. Close
44.19

Open Price
44.98

Today's Low / High

44.21 46.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.20 65.95

Hindustan Organic Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.95	03/01/2024	21.20	07/06/2023
NSE	35.20	25/04/2017	15.10	16/08/2016

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	44.70	18/05/2024	39.05	13/05/2024
10/05/2024	44.75	06/05/2024	39.51	10/05/2024
03/05/2024	46.40	29/04/2024	43.11	03/05/2024
26/04/2024	45.30	25/04/2024	43.06	22/04/2024
19/04/2024	44.44	15/04/2024	41.51	16/04/2024
12/04/2024	47.50	08/04/2024	44.00	09/04/2024
05/04/2024	46.75	04/04/2024	40.05	01/04/2024
28/03/2024	42.98	26/03/2024	38.95	28/03/2024
22/03/2024	43.90	18/03/2024	40.40	22/03/2024
15/03/2024	49.45	12/03/2024	41.00	15/03/2024
Showing Page : 1 of 6 Prev Next