Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 234.75 (+ 5.20 2.27%)

Volume1680572

Prev. Close
229.55

Open Price
231.25

Today's Low / High

231.20 245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.40 245.00

May 16, 03:59 NSE 234.85(+ 5.20 2.26%)

Volume29076077

Prev. Close
229.65

Open Price
232.20

Today's Low / High

231.05 245.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 234.85 (68957)

52 Wk Low / High

54.40 245.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.00	16/05/2024	54.40	29/05/2023
NSE	245.00	16/05/2024	54.40	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	245.00	16/05/2024	208.05	13/05/2024
10/05/2024	229.95	09/05/2024	203.70	07/05/2024
03/05/2024	242.70	29/04/2024	215.80	03/05/2024
26/04/2024	234.20	26/04/2024	194.60	23/04/2024
19/04/2024	203.00	15/04/2024	189.00	19/04/2024
12/04/2024	218.50	09/04/2024	203.85	12/04/2024
05/04/2024	212.80	05/04/2024	187.50	01/04/2024
28/03/2024	193.50	28/03/2024	180.50	26/03/2024
22/03/2024	194.00	18/03/2024	170.75	20/03/2024
15/03/2024	203.70	11/03/2024	152.65	14/03/2024
Showing Page : 1 of 6 Prev Next