Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 03:29 BSE 1272.00 ( -140.40 -9.94%)

Volume21035

Prev. Close
1412.40

Open Price
1400.00

Today's Low / High

1252.45 1400.00

Bid. Price (Qty.)1265.00 (2)

Offer Price (Qty.)
1277.00 (10)

52 Wk Low / High

788.05 1721.25

May 29, 03:24 NSE 1267.65( -144.25 -10.22%)

Volume234907

Prev. Close
1411.90

Open Price
1380.00

Today's Low / High

1251.10 1380.00

Bid Price (Qty.)1267.70 (24)

Offer Price (Qty.) 1267.85 (1)

52 Wk Low / High

787.80 1720.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,721.25	24/04/2024	788.05	01/06/2023
NSE	1,720.25	24/04/2024	787.80	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	1,507.00	27/05/2024	1,395.00	28/05/2024
24/05/2024	1,531.75	24/05/2024	1,386.25	23/05/2024
18/05/2024	1,481.95	18/05/2024	1,388.00	14/05/2024
10/05/2024	1,497.40	06/05/2024	1,373.95	09/05/2024
03/05/2024	1,602.15	29/04/2024	1,480.00	03/05/2024
26/04/2024	1,721.25	24/04/2024	1,503.60	22/04/2024
19/04/2024	1,554.00	19/04/2024	1,326.05	16/04/2024
12/04/2024	1,551.00	08/04/2024	1,413.95	12/04/2024
05/04/2024	1,589.00	01/04/2024	1,462.00	05/04/2024
28/03/2024	1,524.40	28/03/2024	1,324.80	26/03/2024
Showing Page : 1 of 6 Prev Next