Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 6.98 (+ 0.33 4.96%)

Volume86

Prev. Close
6.65

Open Price
6.98

Today's Low / High

6.98 6.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.70 6.65

IMEC Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.65	18/03/2024	2.70	15/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	6.65	06/05/2024	6.65	06/05/2024
03/05/2024	6.65	29/04/2024	6.65	29/04/2024
26/04/2024	6.65	22/04/2024	6.65	22/04/2024
19/04/2024	6.65	15/04/2024	6.65	15/04/2024
12/04/2024	6.65	08/04/2024	6.65	08/04/2024
05/04/2024	6.65	01/04/2024	6.65	01/04/2024
28/03/2024	6.65	26/03/2024	6.65	26/03/2024
22/03/2024	6.65	18/03/2024	6.65	18/03/2024
15/03/2024	6.34	11/03/2024	6.34	11/03/2024
07/03/2024	6.34	04/03/2024	6.34	04/03/2024
Showing Page : 1 of 3 Prev Next