Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 2.00 (+ 0.06 3.09%)

Volume101583

Prev. Close
1.94

Open Price
1.99

Today's Low / High

1.90 2.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.57 3.00

ISF Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.00	28/09/2023	1.57	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	2.14	06/05/2024	1.90	10/05/2024
03/05/2024	2.25	29/04/2024	2.03	03/05/2024
26/04/2024	2.13	23/04/2024	1.93	24/04/2024
19/04/2024	2.35	15/04/2024	2.03	15/04/2024
12/04/2024	2.34	08/04/2024	1.93	09/04/2024
05/04/2024	2.49	05/04/2024	1.83	01/04/2024
28/03/2024	2.05	26/03/2024	1.82	28/03/2024
22/03/2024	2.10	18/03/2024	1.96	21/03/2024
15/03/2024	2.25	11/03/2024	1.85	14/03/2024
07/03/2024	2.30	04/03/2024	2.14	07/03/2024
Showing Page : 1 of 6 Prev Next