Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 97.85 ( -0.30 -0.31%)

Volume27032

Prev. Close
98.15

Open Price
98.15

Today's Low / High

96.65 100.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.80 112.24

May 15, 03:58 NSE 98.15( -0.10 -0.10%)

Volume538218

Prev. Close
98.25

Open Price
98.60

Today's Low / High

96.45 100.20

Bid Price (Qty.)98.15 (1622)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.20 112.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.24	30/01/2024	68.80	22/05/2023
NSE	112.25	30/01/2024	68.20	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	99.35	14/05/2024	92.40	13/05/2024
10/05/2024	105.70	06/05/2024	95.90	10/05/2024
03/05/2024	110.70	02/05/2024	102.80	03/05/2024
26/04/2024	107.30	25/04/2024	100.55	22/04/2024
19/04/2024	106.00	15/04/2024	97.26	15/04/2024
12/04/2024	101.89	10/04/2024	95.80	12/04/2024
05/04/2024	102.81	05/04/2024	87.62	01/04/2024
28/03/2024	91.96	26/03/2024	85.00	28/03/2024
22/03/2024	90.92	22/03/2024	81.10	20/03/2024
15/03/2024	99.21	11/03/2024	82.00	15/03/2024
Showing Page : 1 of 6 Prev Next