Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 944.45 ( -28.25 -2.90%)

Volume1509

Prev. Close
972.70

Open Price
969.00

Today's Low / High

922.50 969.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.25 1105.05

IST Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,105.05	29/04/2024	452.25	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	969.00	13/05/2024	922.50	13/05/2024
10/05/2024	1,044.90	06/05/2024	949.95	07/05/2024
03/05/2024	1,105.05	29/04/2024	982.20	29/04/2024
26/04/2024	997.00	23/04/2024	960.00	22/04/2024
19/04/2024	997.00	18/04/2024	941.20	19/04/2024
12/04/2024	1,019.70	09/04/2024	951.00	08/04/2024
05/04/2024	965.00	03/04/2024	904.20	01/04/2024
28/03/2024	932.90	26/03/2024	902.20	28/03/2024
22/03/2024	965.00	22/03/2024	903.00	20/03/2024
15/03/2024	1,014.80	11/03/2024	880.10	14/03/2024
Showing Page : 1 of 6 Prev Next