Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 419.65 (+ 9.90 2.42%)

Volume1209

Prev. Close
409.75

Open Price
419.90

Today's Low / High

410.00 420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.50 510.00

ITL Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	510.00	16/04/2024	190.50	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	425.00	15/05/2024	382.80	13/05/2024
10/05/2024	425.00	06/05/2024	393.00	07/05/2024
03/05/2024	448.00	29/04/2024	410.00	03/05/2024
26/04/2024	482.00	22/04/2024	415.00	24/04/2024
19/04/2024	510.00	16/04/2024	390.00	15/04/2024
12/04/2024	442.00	08/04/2024	387.00	08/04/2024
05/04/2024	445.30	05/04/2024	318.00	01/04/2024
28/03/2024	326.00	26/03/2024	305.10	26/03/2024
22/03/2024	332.50	22/03/2024	305.00	20/03/2024
15/03/2024	340.00	11/03/2024	272.70	13/03/2024
Showing Page : 1 of 6 Prev Next