Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 64.50 ( -1.16 -1.77%)

Volume1386

Prev. Close
65.66

Open Price
64.50

Today's Low / High

64.50 64.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.30 97.73

Incap Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.73	11/03/2024	33.30	16/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	68.18	14/05/2024	64.50	17/05/2024
10/05/2024	72.25	07/05/2024	66.83	10/05/2024
03/05/2024	78.80	29/04/2024	73.72	03/05/2024
26/04/2024	87.90	24/04/2024	72.33	22/04/2024
19/04/2024	82.05	19/04/2024	70.70	16/04/2024
12/04/2024	79.00	12/04/2024	70.55	08/04/2024
05/04/2024	72.56	04/04/2024	65.00	02/04/2024
28/03/2024	72.40	26/03/2024	65.17	28/03/2024
22/03/2024	74.45	22/03/2024	61.76	20/03/2024
15/03/2024	97.73	11/03/2024	72.03	15/03/2024
Showing Page : 1 of 6 Prev Next