Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 25 BSE 9.50 ( -0.50 -5.00%)

Volume36

Prev. Close
10.00

Open Price
10.50

Today's Low / High

9.50 10.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.62 11.51

Inceptum Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.51	03/10/2022	6.62	06/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2023	10.50	25/09/2023	9.50	25/09/2023
15/09/2023	10.33	11/09/2023	10.00	11/09/2023
01/09/2023	10.34	28/08/2023	10.33	28/08/2023
18/08/2023	10.33	14/08/2023	10.33	14/08/2023
04/08/2023	10.33	31/07/2023	10.33	31/07/2023
21/07/2023	9.84	17/07/2023	9.84	17/07/2023
14/07/2023	9.38	10/07/2023	9.38	10/07/2023
07/07/2023	8.94	03/07/2023	8.52	03/07/2023
30/06/2023	8.52	26/06/2023	8.52	26/06/2023
23/06/2023	8.12	19/06/2023	8.12	19/06/2023
Showing Page : 1 of 2 Prev Next