Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 49.49 (+ 0.61 1.25%)

Volume1371

Prev. Close
48.88

Open Price
47.75

Today's Low / High

47.75 49.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.00 54.75

Ind Bank Housing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.75	26/02/2024	27.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	51.80	14/05/2024	45.55	13/05/2024
10/05/2024	50.95	07/05/2024	46.75	09/05/2024
03/05/2024	51.45	29/04/2024	47.04	03/05/2024
26/04/2024	51.34	26/04/2024	47.77	25/04/2024
19/04/2024	51.00	15/04/2024	45.70	19/04/2024
12/04/2024	54.00	08/04/2024	46.60	12/04/2024
05/04/2024	53.00	04/04/2024	44.02	01/04/2024
28/03/2024	48.99	28/03/2024	43.02	26/03/2024
22/03/2024	45.95	21/03/2024	42.00	18/03/2024
15/03/2024	49.90	12/03/2024	38.65	13/03/2024
Showing Page : 1 of 6 Prev Next