Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 01:23 BSE 108.35 ( -1.85 -1.68%)

Volume29850

Prev. Close
110.20

Open Price
110.55

Today's Low / High

107.55 110.55

Bid. Price (Qty.)108.20 (372)

Offer Price (Qty.)
108.35 (77)

52 Wk Low / High

65.00 138.25

May 21, 01:09 NSE 108.20( -2.05 -1.86%)

Volume246865

Prev. Close
110.25

Open Price
109.20

Today's Low / High

107.35 110.20

Bid Price (Qty.)108.20 (509)

Offer Price (Qty.) 108.35 (80)

52 Wk Low / High

64.85 138.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.25	08/04/2024	65.00	19/05/2023
NSE	138.45	08/04/2024	64.85	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	123.80	14/05/2024	104.50	13/05/2024
10/05/2024	117.90	06/05/2024	103.45	10/05/2024
03/05/2024	125.94	29/04/2024	115.50	03/05/2024
26/04/2024	128.00	26/04/2024	116.56	22/04/2024
19/04/2024	126.65	15/04/2024	114.32	19/04/2024
12/04/2024	138.25	08/04/2024	124.90	10/04/2024
05/04/2024	130.49	05/04/2024	99.70	01/04/2024
28/03/2024	102.80	28/03/2024	94.05	27/03/2024
22/03/2024	110.80	19/03/2024	99.35	22/03/2024
15/03/2024	108.95	11/03/2024	90.60	14/03/2024
Showing Page : 1 of 6 Prev Next