Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ind-Swift Laboratories Ltd.

GO

Jul 11 BSE 105.50 ( -0.15 -0.14%)

Volume14504

Prev. Close
105.65

Open Price
108.50

Today's Low / High

104.00 108.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.15 186.00

Jul 11 NSE 104.64( -1.00 -0.95%)

Volume66137

Prev. Close
105.64

Open Price
106.00

Today's Low / High

103.25 107.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.72 186.00

ISIN No	INE915B01019	Market Cap. ( in Cr. )	703.20	P/BV	0.69	Book Value ( )	151.73
BSE Code	532305	52 Week High/Low ( )	186/69	FV/ML	10/1	P/E(X)	1.67
NSE Code	INDSWFTLABBE	Book Closure	30/09/2024	EPS ( )	62.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	108.50	108.50	104.00	105.50	14504	1527678
10/07/2025	116.65	116.75	104.00	105.65	79425	8566012
09/07/2025	118.50	120.55	116.05	116.60	10487	1236932
08/07/2025	122.85	124.45	116.20	117.85	67939	8203651
07/07/2025	117.95	121.00	113.10	119.80	66504	7798394