media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ind-Swift Laboratories Ltd.

GO

May 18 BSE 110.20 ( -0.05 -0.05%)

Volume3196

Prev. Close
110.25

Open Price
110.90

Today's Low / High

110.00 111.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 138.25

May 18 NSE 110.25( -0.05 -0.05%)

Volume76536

Prev. Close
110.30

Open Price
111.00

Today's Low / High

109.60 111.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.85 138.45

ISIN No	INE915B01019	Market Cap. ( in Cr. )	651.43	P/BV	0.70	Book Value ( )	157.64
BSE Code	532305	52 Week High/Low ( )	138/65	FV/ML	10/1	P/E(X)	1.55
NSE Code	INDSWFTLABEQ	Book Closure	30/09/2023	EPS ( )	71.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	110.90	111.35	110.00	110.20	3196	354511
17/05/2024	111.70	114.25	109.85	110.25	38220	4274561
16/05/2024	114.45	116.95	110.15	112.00	111328	12628794
15/05/2024	111.85	116.30	111.50	112.90	72273	8243887