Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:08 BSE 160.00 (+ 2.00 1.27%)

Volume4367

Prev. Close
158.00

Open Price
160.45

Today's Low / High

158.05 160.90

Bid. Price (Qty.)159.00 (55)

Offer Price (Qty.)
160.10 (80)

52 Wk Low / High

121.60 186.00

Indag Rubber Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.00	14/05/2024	121.60	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	186.00	14/05/2024	149.50	15/05/2024
10/05/2024	180.15	10/05/2024	155.00	06/05/2024
03/05/2024	158.85	03/05/2024	147.70	02/05/2024
26/04/2024	157.20	23/04/2024	146.00	26/04/2024
19/04/2024	152.95	18/04/2024	140.85	15/04/2024
12/04/2024	162.00	09/04/2024	142.10	08/04/2024
05/04/2024	147.50	05/04/2024	135.00	01/04/2024
28/03/2024	147.15	26/03/2024	134.00	27/03/2024
22/03/2024	147.90	21/03/2024	130.30	20/03/2024
15/03/2024	147.65	11/03/2024	131.85	13/03/2024
Showing Page : 1 of 6 Prev Next