Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 19.32 (+ 0.92 5.00%)

Volume7396

Prev. Close
18.40

Open Price
18.77

Today's Low / High

18.01 19.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.56 26.43

India Cements Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.43	23/01/2024	7.56	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	19.73	13/05/2024	18.38	13/05/2024
10/05/2024	20.09	06/05/2024	18.44	06/05/2024
03/05/2024	20.80	03/05/2024	18.20	29/04/2024
26/04/2024	18.98	24/04/2024	17.50	22/04/2024
19/04/2024	19.77	15/04/2024	17.40	19/04/2024
12/04/2024	20.65	09/04/2024	18.51	08/04/2024
05/04/2024	19.49	04/04/2024	17.58	03/04/2024
28/03/2024	19.40	28/03/2024	17.10	26/03/2024
22/03/2024	19.08	18/03/2024	16.70	21/03/2024
15/03/2024	20.90	11/03/2024	17.33	14/03/2024
Showing Page : 1 of 6 Prev Next