Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 107.00 ( -0.50 -0.47%)

Volume80

Prev. Close
107.50

Open Price
107.00

Today's Low / High

107.00 107.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.13 112.50

India Finsec Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.50	06/05/2024	26.13	31/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	111.00	13/05/2024	105.35	16/05/2024
10/05/2024	112.50	07/05/2024	104.00	08/05/2024
03/05/2024	110.46	03/05/2024	84.65	30/04/2024
26/04/2024	95.00	23/04/2024	94.80	22/04/2024
19/04/2024	94.80	19/04/2024	77.37	15/04/2024
12/04/2024	94.50	10/04/2024	77.00	12/04/2024
05/04/2024	94.40	03/04/2024	85.95	01/04/2024
28/03/2024	86.05	28/03/2024	78.50	26/03/2024
22/03/2024	83.00	18/03/2024	77.05	18/03/2024
15/03/2024	81.35	14/03/2024	75.77	14/03/2024
Showing Page : 1 of 6 Prev Next