Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 799.85 (+ 9.80 1.24%)

Volume287

Prev. Close
790.05

Open Price
773.70

Today's Low / High

773.70 805.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

592.80 978.90

May 18 NSE 800.40(+ 8.90 1.12%)

Volume9701

Prev. Close
791.50

Open Price
791.55

Today's Low / High

780.05 805.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

590.55 976.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	978.90	05/02/2024	592.80	14/07/2023
NSE	976.00	05/02/2024	590.55	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	805.00	18/05/2024	745.35	13/05/2024
10/05/2024	822.45	06/05/2024	754.25	08/05/2024
03/05/2024	850.00	30/04/2024	814.20	03/05/2024
26/04/2024	858.00	25/04/2024	808.90	22/04/2024
19/04/2024	851.40	18/04/2024	805.00	15/04/2024
12/04/2024	875.95	08/04/2024	829.65	10/04/2024
05/04/2024	882.75	04/04/2024	767.45	01/04/2024
28/03/2024	785.80	26/03/2024	750.00	27/03/2024
22/03/2024	802.70	22/03/2024	755.90	19/03/2024
15/03/2024	845.90	11/03/2024	750.00	14/03/2024
Showing Page : 1 of 6 Prev Next