Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 136.75 (+ 0.36 0.26%)

Volume117656

Prev. Close
136.39

Open Price
138.75

Today's Low / High

135.95 138.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.00 141.10

May 27, 03:46 NSE 137.18(+ 0.76 0.56%)

Volume1333348

Prev. Close
136.42

Open Price
137.00

Today's Low / High

135.85 138.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 137.18 (201)

52 Wk Low / High

126.00 142.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.10	30/06/2023	121.00	30/11/2023
NSE	142.30	30/06/2023	126.00	07/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	137.50	21/05/2024	135.00	21/05/2024
18/05/2024	137.88	18/05/2024	134.90	13/05/2024
10/05/2024	138.99	06/05/2024	134.40	09/05/2024
03/05/2024	138.58	03/05/2024	135.10	29/04/2024
26/04/2024	137.30	24/04/2024	135.20	22/04/2024
19/04/2024	137.42	18/04/2024	132.30	15/04/2024
12/04/2024	134.30	08/04/2024	130.40	10/04/2024
05/04/2024	135.89	04/04/2024	131.55	01/04/2024
28/03/2024	133.95	28/03/2024	130.03	26/03/2024
22/03/2024	132.15	22/03/2024	129.50	22/03/2024
Showing Page : 1 of 6 Prev Next