Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 11:53 BSE 31.90 (+ 0.06 0.19%)

Volume381

Prev. Close
31.84

Open Price
32.50

Today's Low / High

31.84 32.79

Bid. Price (Qty.)31.90 (584)

Offer Price (Qty.)
32.00 (3488)

52 Wk Low / High

23.00 47.50

India Home Loan Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.50	08/01/2024	23.00	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	33.00	14/05/2024	31.25	13/05/2024
10/05/2024	34.00	06/05/2024	31.20	10/05/2024
03/05/2024	34.40	29/04/2024	32.20	03/05/2024
26/04/2024	34.85	23/04/2024	32.40	22/04/2024
19/04/2024	34.59	18/04/2024	32.31	19/04/2024
12/04/2024	35.35	09/04/2024	31.75	08/04/2024
05/04/2024	35.90	05/04/2024	29.85	01/04/2024
28/03/2024	31.99	27/03/2024	29.50	28/03/2024
22/03/2024	32.05	22/03/2024	28.15	19/03/2024
15/03/2024	32.49	12/03/2024	29.22	15/03/2024
Showing Page : 1 of 6 Prev Next