Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 9.73 ( -0.02 -0.21%)

Volume103

Prev. Close
9.75

Open Price
9.73

Today's Low / High

9.73 9.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.21 14.30

India Lease Development Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.30	19/12/2023	5.21	26/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	10.25	13/05/2024	9.00	14/05/2024
10/05/2024	10.17	06/05/2024	9.00	06/05/2024
03/05/2024	10.75	29/04/2024	9.06	03/05/2024
26/04/2024	10.49	23/04/2024	9.15	22/04/2024
19/04/2024	10.97	18/04/2024	8.66	15/04/2024
12/04/2024	10.96	08/04/2024	9.06	12/04/2024
05/04/2024	9.99	05/04/2024	8.65	01/04/2024
28/03/2024	9.53	26/03/2024	8.23	27/03/2024
22/03/2024	9.91	20/03/2024	8.65	19/03/2024
15/03/2024	10.48	11/03/2024	8.94	15/03/2024
Showing Page : 1 of 6 Prev Next