Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 612.90 (+ 6.10 1.01%)

Volume4956

Prev. Close
606.80

Open Price
605.05

Today's Low / High

593.30 619.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.60 879.00

May 10 NSE 614.10(+ 7.45 1.23%)

Volume30644

Prev. Close
606.65

Open Price
618.90

Today's Low / High

594.25 625.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

315.00 878.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	879.00	05/02/2024	313.60	17/07/2023
NSE	878.95	05/02/2024	315.00	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	665.75	06/05/2024	593.30	10/05/2024
03/05/2024	690.50	29/04/2024	650.15	03/05/2024
26/04/2024	694.00	24/04/2024	647.75	22/04/2024
19/04/2024	653.20	19/04/2024	601.50	19/04/2024
12/04/2024	702.35	08/04/2024	655.95	12/04/2024
05/04/2024	726.30	03/04/2024	634.25	01/04/2024
28/03/2024	651.00	28/03/2024	607.90	26/03/2024
22/03/2024	635.00	22/03/2024	578.10	20/03/2024
15/03/2024	733.85	11/03/2024	578.00	14/03/2024
07/03/2024	784.10	04/03/2024	701.10	06/03/2024
Showing Page : 1 of 6 Prev Next