Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 11:13 BSE 162.35 ( -0.50 -0.31%)

Volume221671

Prev. Close
162.85

Open Price
162.05

Today's Low / High

161.15 165.10

Bid. Price (Qty.)162.20 (500)

Offer Price (Qty.)
162.35 (573)

52 Wk Low / High

122.17 208.90

May 21, 10:59 NSE 161.95( -0.85 -0.52%)

Volume2130134

Prev. Close
162.80

Open Price
163.00

Today's Low / High

161.30 165.15

Bid Price (Qty.)161.90 (80)

Offer Price (Qty.) 161.95 (270)

52 Wk Low / High

122.03 208.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	208.90	23/02/2024	122.17	23/05/2023
NSE	208.90	23/02/2024	122.03	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	164.80	17/05/2024	150.50	13/05/2024
10/05/2024	170.00	06/05/2024	150.75	10/05/2024
03/05/2024	174.05	30/04/2024	166.30	03/05/2024
26/04/2024	176.00	23/04/2024	167.20	22/04/2024
19/04/2024	172.95	16/04/2024	162.70	19/04/2024
12/04/2024	183.55	08/04/2024	173.60	12/04/2024
05/04/2024	186.25	04/04/2024	169.00	01/04/2024
28/03/2024	174.10	28/03/2024	162.05	27/03/2024
22/03/2024	174.15	18/03/2024	162.10	20/03/2024
15/03/2024	183.50	11/03/2024	158.10	13/03/2024
Showing Page : 1 of 6 Prev Next