media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indiabulls Housing Finance Ltd.

GO

May 18 BSE 162.85 (+ 0.55 0.34%)

Volume80703

Prev. Close
162.30

Open Price
163.95

Today's Low / High

160.05 164.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.17 208.90

May 18 NSE 162.80(+ 0.50 0.31%)

Volume711480

Prev. Close
162.30

Open Price
163.00

Today's Low / High

162.45 163.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.03 208.90

ISIN No	INE148I01020	Market Cap. ( in Cr. )	9360.01	P/BV	0.48	Book Value ( )	342.01
BSE Code	535789	52 Week High/Low ( )	209/122	FV/ML	2/1	P/E(X)	8.29
NSE Code	IBULHSGFINEQ	Book Closure	01/02/2024	EPS ( )	19.65	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	163.95	164.05	160.05	162.85	80703	13173787
17/05/2024	162.70	164.80	161.85	162.30	303683	49582798
16/05/2024	161.95	164.40	161.70	162.70	359140	58447421
15/05/2024	159.85	163.45	158.40	160.55	346842	55877053