Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:34 BSE 124.85 (+ 4.40 3.65%)

Volume865449

Prev. Close
120.45

Open Price
121.45

Today's Low / High

120.80 126.00

Bid. Price (Qty.)124.75 (200)

Offer Price (Qty.)
124.85 (2120)

52 Wk Low / High

53.70 145.65

May 17, 01:19 NSE 125.05(+ 4.55 3.78%)

Volume10686205

Prev. Close
120.50

Open Price
121.00

Today's Low / High

120.65 125.90

Bid Price (Qty.)125.05 (580)

Offer Price (Qty.) 125.10 (793)

52 Wk Low / High

53.65 145.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.65	10/04/2024	53.70	19/05/2023
NSE	145.70	10/04/2024	53.65	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	122.20	16/05/2024	116.20	13/05/2024
10/05/2024	128.55	06/05/2024	114.25	10/05/2024
03/05/2024	137.40	30/04/2024	124.30	03/05/2024
26/04/2024	145.10	24/04/2024	132.25	22/04/2024
19/04/2024	138.20	18/04/2024	125.25	15/04/2024
12/04/2024	145.65	10/04/2024	134.15	08/04/2024
05/04/2024	139.25	05/04/2024	116.55	01/04/2024
28/03/2024	119.25	28/03/2024	110.65	26/03/2024
22/03/2024	121.75	18/03/2024	107.25	19/03/2024
15/03/2024	117.80	15/03/2024	95.70	13/03/2024
Showing Page : 1 of 6 Prev Next