Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 10:59 BSE 269.55 (+ 11.75 4.56%)

Volume548

Prev. Close
257.80

Open Price
256.95

Today's Low / High

256.80 269.55

Bid. Price (Qty.)268.40 (6)

Offer Price (Qty.)
269.60 (35)

52 Wk Low / High

134.15 325.00

May 08, 10:44 NSE 260.95(+ 2.55 0.99%)

Volume12553

Prev. Close
258.40

Open Price
258.40

Today's Low / High

256.55 262.85

Bid Price (Qty.)260.65 (2)

Offer Price (Qty.) 260.95 (2)

52 Wk Low / High

134.40 326.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	26/02/2024	134.15	18/05/2023
NSE	326.00	26/02/2024	134.40	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	269.80	06/05/2024	256.70	07/05/2024
03/05/2024	284.35	29/04/2024	266.00	03/05/2024
26/04/2024	279.05	22/04/2024	265.05	23/04/2024
19/04/2024	282.95	15/04/2024	256.55	19/04/2024
12/04/2024	293.00	09/04/2024	273.00	12/04/2024
05/04/2024	296.90	04/04/2024	253.40	01/04/2024
28/03/2024	271.65	26/03/2024	252.45	28/03/2024
22/03/2024	281.00	18/03/2024	259.15	19/03/2024
15/03/2024	284.15	15/03/2024	234.10	13/03/2024
07/03/2024	309.75	04/03/2024	275.00	06/03/2024
Showing Page : 1 of 6 Prev Next