Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:31 BSE 708.55 ( -24.90 -3.39%)

Volume63161

Prev. Close
733.45

Open Price
745.85

Today's Low / High

700.60 764.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.70 767.00

May 23, 03:55 NSE 710.00( -22.85 -3.12%)

Volume1096587

Prev. Close
732.85

Open Price
738.90

Today's Low / High

700.50 765.00

Bid Price (Qty.)710.00 (169)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

274.50 768.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	767.00	09/04/2024	272.70	31/05/2023
NSE	768.00	09/04/2024	274.50	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	750.00	21/05/2024	715.35	22/05/2024
18/05/2024	742.00	18/05/2024	642.75	13/05/2024
10/05/2024	744.55	06/05/2024	644.80	10/05/2024
03/05/2024	750.10	02/05/2024	719.30	29/04/2024
26/04/2024	745.30	26/04/2024	665.35	22/04/2024
19/04/2024	722.40	15/04/2024	660.45	19/04/2024
12/04/2024	767.00	09/04/2024	705.80	08/04/2024
05/04/2024	749.95	05/04/2024	640.25	01/04/2024
28/03/2024	667.75	26/03/2024	615.60	26/03/2024
22/03/2024	619.35	22/03/2024	548.20	20/03/2024
Showing Page : 1 of 6 Prev Next