Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 71.54 (+ 0.40 0.56%)

Volume811

Prev. Close
71.14

Open Price
70.00

Today's Low / High

69.45 71.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.71 85.65

May 18, 12:47 NSE 70.90( -0.65 -0.91%)

Volume8558

Prev. Close
71.55

Open Price
70.90

Today's Low / High

69.20 72.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.70 86.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.65	09/02/2024	50.71	14/08/2023
NSE	86.00	09/02/2024	50.70	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	74.65	16/05/2024	69.25	13/05/2024
10/05/2024	73.57	06/05/2024	69.00	10/05/2024
03/05/2024	75.47	30/04/2024	72.55	30/04/2024
26/04/2024	79.03	24/04/2024	72.71	24/04/2024
19/04/2024	76.00	18/04/2024	69.85	15/04/2024
12/04/2024	78.73	08/04/2024	73.80	12/04/2024
05/04/2024	77.73	05/04/2024	70.03	01/04/2024
28/03/2024	77.39	26/03/2024	70.60	28/03/2024
22/03/2024	78.75	20/03/2024	72.03	18/03/2024
15/03/2024	81.65	11/03/2024	68.27	13/03/2024
Showing Page : 1 of 6 Prev Next