Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 26.40 (+ 0.40 1.54%)

Volume1051

Prev. Close
26.00

Open Price
26.80

Today's Low / High

25.63 26.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.99 58.85

Inditrade Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.85	28/08/2023	23.99	01/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	27.59	07/05/2024	25.51	09/05/2024
03/05/2024	28.48	29/04/2024	24.40	02/05/2024
26/04/2024	29.91	22/04/2024	26.61	23/04/2024
19/04/2024	30.60	18/04/2024	27.75	18/04/2024
12/04/2024	31.80	08/04/2024	28.56	10/04/2024
05/04/2024	31.90	05/04/2024	28.01	03/04/2024
28/03/2024	29.70	28/03/2024	27.12	28/03/2024
22/03/2024	31.00	19/03/2024	28.10	20/03/2024
15/03/2024	32.75	11/03/2024	26.90	14/03/2024
07/03/2024	33.89	04/03/2024	29.00	05/03/2024
Showing Page : 1 of 6 Prev Next