Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 130.95 (+ 1.15 0.89%)

Volume7121

Prev. Close
129.80

Open Price
128.45

Today's Low / High

127.60 131.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.57 184.75

May 10 NSE 130.55(+ 0.90 0.69%)

Volume40374

Prev. Close
129.65

Open Price
129.75

Today's Low / High

128.00 132.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.60 184.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	184.75	09/02/2024	88.57	12/05/2023
NSE	184.60	09/02/2024	88.60	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	138.35	09/05/2024	127.60	10/05/2024
03/05/2024	142.50	29/04/2024	131.40	03/05/2024
26/04/2024	144.50	24/04/2024	134.60	22/04/2024
19/04/2024	143.00	16/04/2024	124.90	15/04/2024
12/04/2024	144.95	08/04/2024	132.60	12/04/2024
05/04/2024	153.00	04/04/2024	112.15	01/04/2024
28/03/2024	117.35	26/03/2024	110.15	28/03/2024
22/03/2024	116.90	22/03/2024	108.30	19/03/2024
15/03/2024	130.00	11/03/2024	107.00	15/03/2024
07/03/2024	139.70	04/03/2024	128.00	07/03/2024
Showing Page : 1 of 6 Prev Next