Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 09:49 BSE 212.90 ( -1.45 -0.68%)

Volume3148

Prev. Close
214.35

Open Price
214.90

Today's Low / High

212.90 215.00

Bid. Price (Qty.)213.35 (1)

Offer Price (Qty.)
213.65 (6)

52 Wk Low / High

141.45 262.60

Jul 01, 09:34 NSE 213.47( -0.80 -0.37%)

Volume7388

Prev. Close
214.27

Open Price
215.00

Today's Low / High

213.24 215.64

Bid Price (Qty.)213.31 (5)

Offer Price (Qty.) 213.47 (114)

52 Wk Low / High

142.35 262.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.60	18/09/2024	141.45	19/02/2025
NSE	262.65	18/09/2024	142.35	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	216.85	30/06/2025	209.60	30/06/2025
27/06/2025	214.00	26/06/2025	197.50	23/06/2025
20/06/2025	209.75	16/06/2025	189.10	19/06/2025
13/06/2025	209.85	09/06/2025	192.85	13/06/2025
06/06/2025	208.50	03/06/2025	183.95	02/06/2025
30/05/2025	190.00	30/05/2025	177.40	28/05/2025
23/05/2025	191.75	19/05/2025	182.50	20/05/2025
16/05/2025	198.35	13/05/2025	182.00	13/05/2025
09/05/2025	198.75	06/05/2025	171.20	07/05/2025
02/05/2025	190.30	02/05/2025	179.00	28/04/2025
Showing Page : 1 of 6 Prev Next