Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Borax & Chemicals Ltd.

GO

Jul 01, 09:59 BSE 213.10 ( -1.25 -0.58%)

Volume4737

Prev. Close
214.35

Open Price
214.90

Today's Low / High

212.90 215.00

Bid. Price (Qty.)213.20 (7)

Offer Price (Qty.)
213.55 (1)

52 Wk Low / High

141.45 262.60

Jul 01, 09:49 NSE 214.03( -0.24 -0.11%)

Volume12099

Prev. Close
214.27

Open Price
215.00

Today's Low / High

213.00 215.64

Bid Price (Qty.)214.36 (4)

Offer Price (Qty.) 214.65 (2)

52 Wk Low / High

142.35 262.65

ISIN No	INE803D01021	Market Cap. ( in Cr. )	686.82	P/BV	2.18	Book Value ( )	98.32
BSE Code	524342	52 Week High/Low ( )	263/142	FV/ML	1/1	P/E(X)	16.16
NSE Code	INDOBORAXEQ	Book Closure	27/08/2024	EPS ( )	13.25	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	214.00	216.85	209.60	214.35	12855	2742603
27/06/2025	210.10	211.60	205.55	210.25	7060	1479695
26/06/2025	206.00	214.00	206.00	210.20	16034	3371770
25/06/2025	202.20	213.90	201.00	208.20	67220	14042110
24/06/2025	203.45	203.50	199.00	200.50	6517	1309810