Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 371.00 (+ 12.00 3.34%)

Volume8053

Prev. Close
359.00

Open Price
364.05

Today's Low / High

364.05 377.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.80 405.90

May 15 NSE 371.50(+ 12.35 3.44%)

Volume149587

Prev. Close
359.15

Open Price
361.35

Today's Low / High

361.00 378.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

152.65 405.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.90	03/05/2024	152.80	30/05/2023
NSE	405.00	29/04/2024	152.65	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	377.70	15/05/2024	354.95	13/05/2024
10/05/2024	399.75	06/05/2024	367.85	10/05/2024
03/05/2024	405.90	03/05/2024	368.90	03/05/2024
26/04/2024	404.15	26/04/2024	376.65	23/04/2024
19/04/2024	383.55	16/04/2024	358.05	15/04/2024
12/04/2024	394.50	08/04/2024	372.55	09/04/2024
05/04/2024	386.05	05/04/2024	338.00	01/04/2024
28/03/2024	360.05	28/03/2024	324.00	26/03/2024
22/03/2024	335.55	18/03/2024	305.00	20/03/2024
15/03/2024	336.00	11/03/2024	290.00	13/03/2024
Showing Page : 1 of 6 Prev Next