Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Nov 04, 12:01 BSE 283.75 ( -4.60 -1.60%)

Volume1503

Prev. Close
288.35

Open Price
287.85

Today's Low / High

283.75 287.85

Bid. Price (Qty.)283.60 (6)

Offer Price (Qty.)
284.05 (1)

52 Wk Low / High

210.70 423.40

Nov 04, 11:49 NSE 283.80( -5.00 -1.73%)

Volume36937

Prev. Close
288.80

Open Price
289.70

Today's Low / High

283.50 289.70

Bid Price (Qty.)283.50 (13)

Offer Price (Qty.) 283.85 (14)

52 Wk Low / High

213.55 423.95

ISIN No	INE483B01026	Market Cap. ( in Cr. )	5620.78	P/BV	2.56	Book Value ( )	110.99
BSE Code	521016	52 Week High/Low ( )	424/214	FV/ML	2/1	P/E(X)	22.85
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	12.42	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	280.40	290.50	280.40	288.35	16310	4671659
31/10/2025	284.15	288.00	282.00	284.20	6243	1776077
30/10/2025	287.05	291.70	282.85	284.10	19298	5518734
29/10/2025	285.00	292.00	283.00	285.45	16946	4871486
28/10/2025	286.75	287.15	284.30	286.25	18349	5238283