Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Feb 02, 01:21 BSE 231.90 (+ 1.95 0.85%)

Volume6044

Prev. Close
229.95

Open Price
230.05

Today's Low / High

228.55 236.80

Bid. Price (Qty.)231.95 (1)

Offer Price (Qty.)
232.50 (28)

52 Wk Low / High

210.70 355.00

Feb 02, 01:09 NSE 233.44(+ 3.96 1.73%)

Volume132531

Prev. Close
229.48

Open Price
230.83

Today's Low / High

228.67 237.00

Bid Price (Qty.)233.05 (6)

Offer Price (Qty.) 233.44 (4)

52 Wk Low / High

213.55 355.50

ISIN No	INE483B01026	Market Cap. ( in Cr. )	4623.38	P/BV	2.00	Book Value ( )	116.55
BSE Code	521016	52 Week High/Low ( )	356/214	FV/ML	2/1	P/E(X)	18.79
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	12.42	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/02/2026	236.10	243.55	228.00	229.95	17123	4049730
30/01/2026	222.30	241.55	221.00	236.05	26489	6249985
29/01/2026	232.70	233.00	222.10	225.40	7346	1666158
28/01/2026	243.75	245.30	229.20	232.65	21670	5127410
27/01/2026	224.55	244.65	224.55	237.85	23652	5534675