Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Count Industries Ltd.

GO

Apr 30 BSE 276.40 (+ 5.85 2.16%)

Volume39775

Prev. Close
270.55

Open Price
271.20

Today's Low / High

266.90 280.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.25 350.70

Apr 30 NSE 277.36(+ 6.60 2.44%)

Volume345540

Prev. Close
270.76

Open Price
270.00

Today's Low / High

266.40 281.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.90 351.35

ISIN No	INE483B01026	Market Cap. ( in Cr. )	5493.24	P/BV	2.35	Book Value ( )	117.78
BSE Code	521016	52 Week High/Low ( )	351/217	FV/ML	2/1	P/E(X)	22.33
NSE Code	ICILEQ	Book Closure	11/08/2025	EPS ( )	12.42	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	271.20	280.60	266.90	276.40	39775	10828020
29/04/2026	279.30	280.00	270.00	270.55	27806	7643810
28/04/2026	270.10	277.45	267.10	275.20	44093	12055926
27/04/2026	280.00	280.00	262.80	269.00	26134	7058656