Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 614.35 (+ 2.35 0.38%)

Volume869

Prev. Close
612.00

Open Price
612.05

Today's Low / High

607.05 624.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.25 856.00

May 18 NSE 618.30(+ 6.95 1.14%)

Volume2918

Prev. Close
611.35

Open Price
611.35

Today's Low / High

607.00 630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

340.85 857.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	856.00	27/12/2023	340.25	25/05/2023
NSE	857.80	27/12/2023	340.85	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	629.45	15/05/2024	561.00	13/05/2024
10/05/2024	629.95	06/05/2024	546.15	08/05/2024
03/05/2024	774.70	30/04/2024	616.35	03/05/2024
26/04/2024	749.40	25/04/2024	612.00	22/04/2024
19/04/2024	652.20	18/04/2024	570.40	15/04/2024
12/04/2024	692.95	08/04/2024	612.05	12/04/2024
05/04/2024	642.00	05/04/2024	569.95	01/04/2024
28/03/2024	586.85	26/03/2024	547.15	28/03/2024
22/03/2024	591.00	18/03/2024	537.40	20/03/2024
15/03/2024	650.35	11/03/2024	557.60	15/03/2024
Showing Page : 1 of 6 Prev Next