Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 41.87 (+ 0.48 1.16%)

Volume4284

Prev. Close
41.39

Open Price
41.00

Today's Low / High

41.00 42.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.50 67.03

May 10 NSE 41.95(+ 0.35 0.84%)

Volume88679

Prev. Close
41.60

Open Price
42.25

Today's Low / High

41.25 42.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.40 67.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.03	31/01/2024	37.50	27/03/2024
NSE	67.10	31/01/2024	36.40	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	44.09	06/05/2024	41.00	10/05/2024
03/05/2024	46.29	29/04/2024	44.15	03/05/2024
26/04/2024	46.55	26/04/2024	44.58	22/04/2024
19/04/2024	46.90	18/04/2024	42.64	15/04/2024
12/04/2024	47.39	12/04/2024	43.05	09/04/2024
05/04/2024	46.50	05/04/2024	39.50	01/04/2024
28/03/2024	41.00	26/03/2024	37.50	27/03/2024
22/03/2024	42.22	18/03/2024	39.31	20/03/2024
15/03/2024	50.03	11/03/2024	39.60	14/03/2024
07/03/2024	51.19	04/03/2024	46.45	06/03/2024
Showing Page : 1 of 6 Prev Next