Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 23.17 (+ 1.10 4.98%)

Volume90396

Prev. Close
22.07

Open Price
23.05

Today's Low / High

22.29 23.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.60 33.16

May 15, 03:57 NSE 23.15(+ 1.10 4.99%)

Volume316378

Prev. Close
22.05

Open Price
22.85

Today's Low / High

22.15 23.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.85 33.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.16	31/01/2024	9.60	23/06/2023
NSE	33.20	31/01/2024	9.85	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	22.20	13/05/2024	20.85	13/05/2024
10/05/2024	23.19	08/05/2024	21.00	07/05/2024
03/05/2024	23.99	29/04/2024	22.55	03/05/2024
26/04/2024	24.80	25/04/2024	22.36	23/04/2024
19/04/2024	23.24	19/04/2024	21.05	19/04/2024
12/04/2024	26.34	08/04/2024	22.50	12/04/2024
05/04/2024	25.11	05/04/2024	20.09	01/04/2024
28/03/2024	20.75	28/03/2024	19.40	26/03/2024
22/03/2024	22.90	18/03/2024	19.54	21/03/2024
15/03/2024	23.02	12/03/2024	19.75	15/03/2024
Showing Page : 1 of 6 Prev Next