Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indowind Energy Ltd.

GO

Apr 02 BSE 7.77 (+ 0.52 7.17%)

Volume174360

Prev. Close
7.25

Open Price
7.59

Today's Low / High

7.19 7.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.00 22.25

Apr 02 NSE 7.75(+ 0.56 7.79%)

Volume1053859

Prev. Close
7.19

Open Price
7.29

Today's Low / High

7.16 7.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.00 22.24

ISIN No	INE227G01018	Market Cap. ( in Cr. )	124.78	P/BV	0.39	Book Value ( )	19.78
BSE Code	532894	52 Week High/Low ( )	22/7	FV/ML	10/1	P/E(X)	99.36
NSE Code	INDOWINDEQ	Book Closure	19/11/2025	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	7.59	7.98	7.19	7.77	174360	1327703
01/04/2026	7.50	7.83	7.18	7.25	96331	724154
30/03/2026	7.30	7.88	7.00	7.07	128496	919640