media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indowind Energy Ltd.

GO

May 15, 01:12 BSE 23.17 (+ 1.10 4.98%)

Volume47522

Prev. Close
22.07

Open Price
23.05

Today's Low / High

22.29 23.17

Bid. Price (Qty.)23.17 (36034)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.60 33.16

May 15, 12:58 NSE 23.15(+ 1.10 4.99%)

Volume190258

Prev. Close
22.05

Open Price
22.85

Today's Low / High

22.15 23.15

Bid Price (Qty.)23.15 (86523)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.85 33.20

ISIN No	INE227G01018	Market Cap. ( in Cr. )	248.48	P/BV	0.96	Book Value ( )	24.01
BSE Code	532894	52 Week High/Low ( )	33/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	INDOWINDEQ	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	22.20	22.20	20.85	21.02	37137	787684
10/05/2024	22.05	22.05	21.26	21.61	20003	430996
09/05/2024	22.50	22.89	21.50	21.62	17339	380529
08/05/2024	21.76	23.19	21.76	22.49	41690	942838