Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 58.00 (+ 1.09 1.92%)

Volume79614

Prev. Close
56.91

Open Price
56.91

Today's Low / High

56.91 59.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.80 99.70

Indrayani Biotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.70	20/01/2024	46.80	21/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	56.91	18/05/2024	50.15	13/05/2024
10/05/2024	55.48	06/05/2024	50.41	10/05/2024
03/05/2024	58.43	29/04/2024	52.00	03/05/2024
26/04/2024	58.90	22/04/2024	54.00	25/04/2024
19/04/2024	60.95	18/04/2024	56.07	19/04/2024
12/04/2024	65.65	08/04/2024	58.80	12/04/2024
05/04/2024	62.70	05/04/2024	49.17	01/04/2024
28/03/2024	55.89	26/03/2024	48.27	28/03/2024
22/03/2024	57.88	19/03/2024	51.93	21/03/2024
15/03/2024	63.66	12/03/2024	52.47	14/03/2024
Showing Page : 1 of 6 Prev Next