Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 55.53 (+ 2.41 4.54%)

Volume42726

Prev. Close
53.12

Open Price
54.90

Today's Low / High

51.70 55.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 73.95

Indsil Hydro Power and Manganese Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.95	12/01/2024	30.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	55.74	17/05/2024	51.30	15/05/2024
10/05/2024	54.70	06/05/2024	50.40	10/05/2024
03/05/2024	53.09	03/05/2024	48.15	30/04/2024
26/04/2024	53.90	24/04/2024	49.50	26/04/2024
19/04/2024	53.00	18/04/2024	48.00	16/04/2024
12/04/2024	58.00	08/04/2024	50.92	09/04/2024
05/04/2024	56.42	05/04/2024	42.92	01/04/2024
28/03/2024	45.00	26/03/2024	40.80	27/03/2024
22/03/2024	46.80	18/03/2024	42.00	21/03/2024
15/03/2024	51.75	12/03/2024	42.77	15/03/2024
Showing Page : 1 of 6 Prev Next